Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:0023.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 13:07:0400,0000,003113 600,002114 202,002014 682,0017 960,00100,0000,0000,0000,000
06.10.2025 13:07:0400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:07:0400,0000,0000,001113 600,00114 202,0015 044,002017 960,00300,0000,0000,000
06.10.2025 13:06:2000,0000,003113 600,002114 202,002014 684,0015 044,002017 960,00300,0000,0000,000
06.10.2025 13:06:2000,0000,003113 600,002114 202,002014 684,0015 044,002017 960,00300,0000,0000,000
06.10.2025 13:06:1700,0000,003113 600,002114 202,002014 684,0017 960,00100,0000,0000,0000,000
06.10.2025 13:06:1700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:06:1700,0000,0000,001113 600,00114 202,0015 046,002017 960,00300,0000,0000,000
06.10.2025 13:03:2000,0000,003113 600,002114 202,002014 686,0015 046,002017 960,00300,0000,0000,000
06.10.2025 13:03:1700,0000,003113 600,002114 202,002014 686,0017 960,00100,0000,0000,0000,000
06.10.2025 13:03:1700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:03:1700,0000,0000,001113 600,00114 202,0015 050,002017 960,00300,0000,0000,000
06.10.2025 13:02:3600,0000,003113 600,002114 202,002014 690,0015 050,002017 960,00300,0000,0000,000
06.10.2025 13:02:3200,0000,003113 600,002114 202,002014 690,0017 960,00100,0000,0000,0000,000
06.10.2025 13:02:3200,0000,003113 600,002114 202,002014 690,0017 960,00100,0000,0000,0000,000
06.10.2025 13:02:3200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:02:3200,0000,0000,001113 600,00114 202,0015 052,002017 960,00300,0000,0000,000
06.10.2025 13:01:0500,0000,003113 600,002114 202,002014 692,0015 052,002017 960,00300,0000,0000,000
06.10.2025 13:01:0200,0000,003113 600,002114 202,002014 692,0017 960,00100,0000,0000,0000,000
06.10.2025 13:01:0200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:01:0200,0000,0000,001113 600,00114 202,0015 060,002017 960,00300,0000,0000,000
06.10.2025 13:00:2100,0000,003113 600,002114 202,002014 700,0015 060,002017 960,00300,0000,0000,000
06.10.2025 13:00:1800,0000,003113 600,002114 202,002014 700,0017 960,00100,0000,0000,0000,000
06.10.2025 13:00:1800,0000,003113 600,002114 202,002014 700,0017 960,00100,0000,0000,0000,000
06.10.2025 13:00:1800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:00:1800,0000,0000,001113 600,00114 202,0015 064,002017 960,00300,0000,0000,000
06.10.2025 12:58:0500,0000,003113 600,002114 202,002014 704,0015 064,002017 960,00300,0000,0000,000
06.10.2025 12:58:0200,0000,003113 600,002114 202,002014 704,0017 960,00100,0000,0000,0000,000
06.10.2025 12:58:0200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:58:0200,0000,0000,001113 600,00114 202,0015 062,002017 960,00300,0000,0000,000
06.10.2025 12:57:2000,0000,003113 600,002114 202,002014 702,0015 062,002017 960,00300,0000,0000,000
06.10.2025 12:57:2000,0000,003113 600,002114 202,002014 702,0015 062,002017 960,00300,0000,0000,000
06.10.2025 12:57:1700,0000,003113 600,002114 202,002014 702,0017 960,00100,0000,0000,0000,000
06.10.2025 12:57:1700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:57:1700,0000,0000,001113 600,00114 202,0015 070,002017 960,00300,0000,0000,000
06.10.2025 12:56:3600,0000,003113 600,002114 202,002014 710,0015 070,002017 960,00300,0000,0000,000
06.10.2025 12:56:3200,0000,003113 600,002114 202,002014 710,0017 960,00100,0000,0000,0000,000
06.10.2025 12:56:3200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:56:3200,0000,0000,001113 600,00114 202,0015 076,002017 960,00300,0000,0000,000
06.10.2025 12:54:2000,0000,003113 600,002114 202,002014 716,0015 076,002017 960,00300,0000,0000,000
06.10.2025 12:54:2000,0000,003113 600,002114 202,002014 716,0015 076,002017 960,00300,0000,0000,000
06.10.2025 12:54:1700,0000,003113 600,002114 202,002014 716,0017 960,00100,0000,0000,0000,000
06.10.2025 12:54:1600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:54:1600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:54:1600,0000,0000,001113 600,00114 202,0015 070,002017 960,00300,0000,0000,000
06.10.2025 12:54:1600,0000,0000,001113 600,00114 202,0015 070,002017 960,00300,0000,0000,000
06.10.2025 12:52:5200,0000,003113 600,002114 202,002014 710,0015 070,002017 960,00300,0000,0000,000
06.10.2025 12:52:5200,0000,003113 600,002114 202,002014 710,0015 070,002017 960,00300,0000,0000,000
06.10.2025 12:52:4800,0000,003113 600,002114 202,002014 710,0017 960,00100,0000,0000,0000,000
06.10.2025 12:52:4800,0000,003113 600,002114 202,002014 710,0017 960,00100,0000,0000,0000,000